Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.46	15.98	15.25	15.98	134,998	+0.53(+3.43%)
May 28, 2009	15.47	15.50	15.01	15.45	31,358	+0.04(+0.25%)
May 27, 2009	15.50	15.72	15.41	15.41	26,537	-0.25(-1.60%)
May 26, 2009	15.02	15.68	14.98	15.66	39,008	+0.56(+3.71%)
May 22, 2009	15.13	15.37	15.03	15.10	40,185	+0.02(+0.15%)
May 21, 2009	14.91	15.25	14.81	15.08	66,033	-0.01(-0.05%)
May 20, 2009	15.53	15.70	14.99	15.09	45,169	-0.54(-3.44%)
May 19, 2009	15.06	15.73	14.85	15.63	38,115	+0.33(+2.18%)
May 18, 2009	14.78	15.37	14.78	15.29	42,690	+0.45(+3.01%)
May 15, 2009	14.99	15.01	14.78	14.85	21,850	-0.11(-0.71%)
May 14, 2009	14.75	15.10	14.75	14.95	24,823	+0.32(+2.18%)
May 13, 2009	14.92	15.05	14.63	14.63	22,660	-0.46(-3.06%)
May 12, 2009	15.14	15.20	14.97	15.10	16,611	-0.02(-0.15%)
May 11, 2009	15.30	15.45	15.08	15.12	21,199	-0.43(-2.78%)
May 08, 2009	15.31	15.55	15.02	15.55	20,240	+0.41(+2.70%)
May 07, 2009	15.69	15.69	14.94	15.14	45,252	-0.43(-2.77%)
May 06, 2009	15.89	15.89	15.42	15.57	34,637	-0.12(-0.77%)
May 05, 2009	15.81	15.89	15.50	15.69	24,281	-0.09(-0.58%)
May 04, 2009	15.72	15.81	15.56	15.78	21,550	+0.24(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.