Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 18.29 18.38 17.96 18.16 22,192 -0.11(-0.62%)
May 30, 2007 18.32 18.44 18.26 18.27 11,817 -0.12(-0.66%)
May 29, 2007 18.31 18.42 18.30 18.39 11,592 -0.03(-0.16%)
May 25, 2007 18.57 18.57 18.27 18.42 12,693 +0.05(+0.29%)
May 24, 2007 18.46 18.53 18.26 18.37 13,613 +0.04(+0.21%)
May 23, 2007 18.94 18.94 18.33 18.33 19,311 -0.50(-2.66%)
May 22, 2007 18.61 18.94 18.56 18.83 16,969 +0.45(+2.47%)
May 21, 2007 18.22 18.39 18.19 18.38 14,343 -0.02(-0.12%)
May 18, 2007 18.25 18.51 18.13 18.40 24,010 +0.10(+0.54%)
May 17, 2007 18.37 18.45 18.15 18.30 10,756 -0.02(-0.12%)
May 16, 2007 18.16 18.32 18.16 18.32 10,558 +0.11(+0.62%)
May 15, 2007 18.18 18.42 18.17 18.21 21,316 +0.00(+0.00%)
May 14, 2007 18.22 18.39 18.03 18.21 20,449 -0.04(-0.21%)
May 11, 2007 18.32 18.32 18.16 18.25 5,260 +0.01(+0.05%)
May 10, 2007 18.44 18.45 18.24 18.24 4,221 -0.18(-0.96%)
May 09, 2007 18.03 18.41 18.03 18.41 16,203 +0.14(+0.75%)
May 08, 2007 18.25 18.38 18.25 18.28 4,364 -0.13(-0.70%)
May 07, 2007 18.44 18.45 18.05 18.41 15,241 -0.03(-0.16%)
May 04, 2007 18.32 18.45 18.30 18.44 3,537 +0.01(+0.04%)
May 03, 2007 18.45 18.45 18.34 18.43 8,190 +0.05(+0.29%)
May 02, 2007 18.19 18.41 18.19 18.38 12,516 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.