Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 17.85 17.95 17.55 17.63 32,366 -0.33(-1.86%)
May 30, 2006 18.51 18.51 17.96 17.96 16,094 -0.46(-2.51%)
May 26, 2006 18.40 18.62 18.10 18.42 11,245 -0.09(-0.49%)
May 25, 2006 18.13 18.51 18.10 18.51 20,895 +0.31(+1.71%)
May 24, 2006 18.45 18.54 17.92 18.20 33,205 -0.12(-0.66%)
May 23, 2006 18.85 18.85 18.22 18.32 24,685 -0.44(-2.34%)
May 22, 2006 18.75 18.83 18.30 18.76 25,809 +0.11(+0.61%)
May 19, 2006 18.51 19.15 18.42 18.65 52,118 +0.05(+0.24%)
May 18, 2006 19.35 19.35 18.53 18.60 29,472 -0.58(-3.00%)
May 17, 2006 19.14 19.51 19.07 19.18 22,436 -0.18(-0.94%)
May 16, 2006 19.37 19.64 19.34 19.36 4,321 -0.12(-0.62%)
May 15, 2006 19.13 19.58 19.04 19.48 35,306 +0.27(+1.38%)
May 12, 2006 19.01 19.74 19.01 19.22 41,996 +0.18(+0.96%)
May 11, 2006 19.48 19.73 19.02 19.04 37,081 -0.42(-2.18%)
May 10, 2006 19.59 19.76 19.40 19.46 18,811 -0.14(-0.73%)
May 09, 2006 19.50 19.76 19.50 19.60 14,713 -0.10(-0.50%)
May 08, 2006 19.57 19.94 19.52 19.70 33,147 -0.02(-0.08%)
May 05, 2006 19.54 19.86 19.54 19.72 10,341 +0.14(+0.74%)
May 04, 2006 19.70 19.74 19.48 19.57 18,730 -0.23(-1.15%)
May 03, 2006 19.78 19.85 19.38 19.80 11,256 -0.13(-0.65%)
May 02, 2006 19.28 19.93 19.22 19.93 18,171 +0.53(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.