Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 18.85 19.19 18.80 18.96 17,548 -0.08(-0.40%)
May 27, 2005 19.04 19.04 18.66 19.04 8,551 +0.16(+0.84%)
May 26, 2005 19.12 19.12 18.72 18.88 17,605 -0.02(-0.12%)
May 25, 2005 19.25 19.25 18.86 18.90 14,688 -0.49(-2.54%)
May 24, 2005 19.13 19.54 18.95 19.39 35,234 +0.45(+2.36%)
May 23, 2005 18.66 19.10 18.57 18.94 14,372 +0.31(+1.67%)
May 20, 2005 18.25 18.67 18.22 18.63 18,779 -0.01(-0.04%)
May 19, 2005 18.84 19.23 18.31 18.64 28,996 -0.45(-2.38%)
May 18, 2005 18.94 19.20 18.72 19.10 25,732 +0.38(+2.02%)
May 17, 2005 18.44 18.96 18.29 18.72 21,726 +0.39(+2.15%)
May 16, 2005 17.83 18.38 17.79 18.32 18,283 +0.59(+3.33%)
May 13, 2005 17.90 18.04 17.50 17.73 13,585 +0.10(+0.56%)
May 12, 2005 18.44 18.44 17.57 17.63 17,035 -0.70(-3.84%)
May 11, 2005 18.26 18.44 18.19 18.34 12,858 -0.02(-0.12%)
May 10, 2005 18.63 18.84 18.28 18.36 14,807 -0.74(-3.89%)
May 09, 2005 18.82 19.10 18.82 19.10 10,128 +0.12(+0.64%)
May 06, 2005 18.81 18.98 18.66 18.98 5,839 +0.28(+1.50%)
May 05, 2005 18.34 18.78 18.19 18.70 17,336 +0.38(+2.07%)
May 04, 2005 18.30 18.44 18.00 18.32 14,956 -0.21(-1.14%)
May 03, 2005 18.47 18.90 18.47 18.54 17,087 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.