Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.85	19.06	18.85	18.99	9,897	-0.06(-0.32%)
May 27, 2004	19.05	19.48	18.76	19.05	13,592	-0.30(-1.57%)
May 26, 2004	19.32	19.35	19.16	19.35	6,466	+0.18(+0.95%)
May 25, 2004	19.16	19.40	18.99	19.17	14,120	+0.08(+0.40%)
May 24, 2004	19.00	19.16	18.51	19.10	15,967	+0.17(+0.88%)
May 21, 2004	18.69	19.16	18.69	18.93	10,029	+0.11(+0.56%)
May 20, 2004	18.72	18.94	18.41	18.82	30,087	+0.11(+0.57%)
May 19, 2004	19.26	19.70	18.57	18.72	16,099	-0.49(-2.56%)
May 18, 2004	19.10	19.21	18.57	19.21	7,126	+0.32(+1.68%)
May 17, 2004	19.13	19.13	18.60	18.89	10,029	-0.16(-0.84%)
May 14, 2004	18.94	19.16	18.72	19.05	8,049	+0.15(+0.80%)
May 13, 2004	19.40	19.40	18.87	18.90	4,750	-0.46(-2.39%)
May 12, 2004	19.40	19.40	18.76	19.36	18,738	+0.05(+0.27%)
May 11, 2004	19.62	19.62	19.02	19.31	13,856	+0.36(+1.92%)
May 10, 2004	19.70	19.74	18.94	18.94	24,941	-0.68(-3.47%)
May 07, 2004	20.25	20.53	19.54	19.63	15,967	-0.48(-2.38%)
May 06, 2004	20.91	20.93	20.08	20.10	14,252	-0.81(-3.88%)
May 05, 2004	21.10	21.14	20.39	20.91	9,237	+0.32(+1.55%)
May 04, 2004	20.60	20.87	20.23	20.60	6,202	+0.35(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.