Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 19.52 19.52 19.30 19.51 17,023 +0.31(+1.61%)
May 29, 2003 19.38 19.54 19.20 19.20 12,536 -0.19(-0.97%)
May 28, 2003 19.30 19.40 19.30 19.38 14,384 +0.06(+0.31%)
May 27, 2003 19.17 19.32 19.13 19.32 27,316 +0.15(+0.79%)
May 23, 2003 19.17 19.21 19.13 19.17 6,466 +0.01(+0.04%)
May 22, 2003 19.23 19.25 19.15 19.16 5,542 -0.01(-0.04%)
May 21, 2003 19.10 19.18 19.10 19.17 8,313 +0.04(+0.20%)
May 20, 2003 19.51 19.51 19.13 19.13 11,876 +0.00(+0.00%)
May 19, 2003 19.25 19.25 18.98 19.13 19,398 -0.01(-0.04%)
May 16, 2003 18.92 19.21 18.91 19.14 9,633 -0.03(-0.16%)
May 15, 2003 19.16 19.17 19.00 19.17 14,120 +0.21(+1.11%)
May 14, 2003 19.25 19.25 18.96 18.96 14,252 -0.17(-0.91%)
May 13, 2003 19.04 19.14 18.99 19.13 8,313 +0.00(+0.00%)
May 12, 2003 19.06 19.19 18.97 19.13 8,313 +0.04(+0.20%)
May 09, 2003 19.01 19.21 19.01 19.10 5,542 +0.11(+0.56%)
May 08, 2003 19.19 19.32 18.98 18.99 14,120 -0.33(-1.73%)
May 07, 2003 19.49 19.51 19.19 19.32 10,557 +0.11(+0.55%)
May 06, 2003 19.23 19.48 19.17 19.22 7,653 -0.17(-0.86%)
May 05, 2003 19.28 19.38 19.21 19.38 7,389 +0.00(+0.00%)
May 02, 2003 19.30 19.43 19.17 19.38 10,557 +0.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.