Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 18.94 19.69 18.94 19.32 22,037 -1.21(-5.90%)
May 28, 2002 20.38 20.98 20.27 20.54 22,565 +0.16(+0.78%)
May 27, 2002 20.09 21.02 20.09 20.38 10,821 +0.00(+0.00%)
May 24, 2002 20.09 21.02 20.09 20.38 10,821 -0.66(-3.13%)
May 23, 2002 20.85 21.32 20.09 21.04 15,703 +0.30(+1.42%)
May 22, 2002 21.58 21.60 20.74 20.74 42,756 -0.12(-0.58%)
May 21, 2002 20.91 21.29 20.86 20.86 4,882 -0.73(-3.37%)
May 20, 2002 20.88 21.60 20.43 21.59 11,216 +0.56(+2.67%)
May 17, 2002 21.48 21.48 20.91 21.03 13,988 -0.56(-2.60%)
May 16, 2002 21.29 21.32 20.56 21.59 12,404 +0.23(+1.06%)
May 15, 2002 21.04 22.43 20.85 21.36 22,169 -0.59(-2.69%)
May 14, 2002 20.48 22.24 20.48 21.95 29,031 +1.45(+7.06%)
May 13, 2002 21.37 21.80 20.42 20.51 33,254 -0.87(-4.08%)
May 10, 2002 22.74 22.74 21.37 21.38 18,474 -1.36(-5.97%)
May 09, 2002 22.58 22.92 22.45 22.73 10,161 -0.23(-0.99%)
May 08, 2002 23.48 23.48 22.73 22.96 14,911 +0.14(+0.63%)
May 07, 2002 22.56 23.45 22.13 22.82 9,765 +0.08(+0.37%)
May 06, 2002 23.49 23.56 22.62 22.73 17,419 -0.76(-3.23%)
May 03, 2002 22.95 23.49 22.37 23.49 16,891 +0.61(+2.68%)
May 02, 2002 22.43 22.90 22.35 22.88 10,952 +0.52(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.