Indicators

Cathay Genl Bncp (NQ: CATY )

35.06 -0.44 (-1.23%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.40	23.67	22.97	23.33	518,167	-0.55(-2.30%)
May 28, 2020	24.87	24.87	23.65	23.88	442,417	-0.60(-2.45%)
May 27, 2020	24.45	24.69	23.39	24.48	557,389	+1.20(+5.16%)
May 26, 2020	22.48	23.48	21.94	23.28	641,491	+1.86(+8.69%)
May 22, 2020	21.77	21.97	21.28	21.42	329,710	-0.26(-1.19%)
May 21, 2020	21.72	22.06	21.60	21.67	521,299	-0.19(-0.86%)
May 20, 2020	21.13	22.04	21.13	21.86	459,758	+1.27(+6.17%)
May 19, 2020	21.59	21.65	20.58	20.59	371,215	-1.22(-5.59%)
May 18, 2020	20.76	21.91	20.49	21.81	600,516	+2.26(+11.54%)
May 15, 2020	19.37	19.76	19.36	19.55	449,754	-0.18(-0.89%)
May 14, 2020	18.92	19.78	18.38	19.73	693,178	+0.25(+1.30%)
May 13, 2020	20.65	20.68	19.07	19.48	588,338	-1.54(-7.31%)
May 12, 2020	21.91	21.91	20.98	21.01	698,276	-0.82(-3.73%)
May 11, 2020	21.97	21.98	21.23	21.83	796,709	-0.67(-2.98%)
May 08, 2020	21.55	22.53	21.55	22.50	423,181	+1.61(+7.72%)
May 07, 2020	20.96	21.42	20.76	20.88	409,409	+0.33(+1.63%)
May 06, 2020	21.42	21.78	20.29	20.55	416,456	-0.71(-3.35%)
May 05, 2020	22.63	22.71	21.24	21.26	398,658	-0.80(-3.62%)
May 04, 2020	22.15	22.32	21.69	22.06	406,874	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.