Indicators

Cathay Genl Bncp (NQ: CATY )

36.66 -0.19 (-0.50%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.09	23.09	22.68	22.88	684,932	-0.20(-0.85%)
May 28, 2015	22.97	23.09	22.81	23.08	401,574	+0.05(+0.20%)
May 27, 2015	22.60	23.06	22.39	23.03	680,241	+0.50(+2.21%)
May 26, 2015	22.63	22.73	22.29	22.54	638,187	-0.23(-1.03%)
May 22, 2015	22.84	22.77	22.77	22.77	533,603	-0.03(-0.13%)
May 21, 2015	22.71	22.95	22.57	22.80	819,320	+0.02(+0.10%)
May 20, 2015	22.87	22.91	22.69	22.78	590,990	-0.08(-0.36%)
May 19, 2015	22.83	23.03	22.81	22.86	505,116	+0.08(+0.36%)
May 18, 2015	22.12	22.88	21.88	22.78	723,421	+0.60(+2.68%)
May 15, 2015	22.51	22.51	22.00	22.18	1,029,510	-0.41(-1.83%)
May 14, 2015	22.47	22.60	22.36	22.60	368,359	+0.20(+0.87%)
May 13, 2015	22.33	22.49	22.16	22.40	445,539	+0.15(+0.68%)
May 12, 2015	22.00	22.38	21.82	22.25	539,676	+0.17(+0.79%)
May 11, 2015	21.72	22.14	21.71	22.08	459,346	+0.32(+1.49%)
May 08, 2015	21.80	21.89	21.48	21.75	418,378	+0.11(+0.49%)
May 07, 2015	21.62	21.86	21.47	21.65	303,437	-0.02(-0.07%)
May 06, 2015	21.46	21.69	21.30	21.66	400,953	+0.21(+0.98%)
May 05, 2015	21.64	21.77	21.37	21.45	432,679	-0.16(-0.73%)
May 04, 2015	21.41	21.71	21.36	21.61	370,191	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.