Indicators

Cathay Genl Bncp (NQ: CATY )

35.20 -0.30 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.295	8.288	8.009	8.090	1,324,023	-0.21(-2.48%)
May 27, 2010	8.280	8.398	8.082	8.295	1,527,895	+0.20(+2.45%)
May 26, 2010	8.214	8.427	7.980	8.097	1,228,275	-0.03(-0.36%)
May 25, 2010	8.009	8.251	7.752	8.126	2,303,351	-0.10(-1.25%)
May 24, 2010	8.493	8.625	8.207	8.229	1,000,779	-0.34(-3.94%)
May 21, 2010	8.053	8.574	8.053	8.566	1,811,366	+0.41(+5.04%)
May 20, 2010	8.493	9.014	8.148	8.156	2,364,802	-0.87(-9.59%)
May 19, 2010	9.182	9.527	8.948	9.021	772,516	-0.19(-2.07%)
May 18, 2010	9.483	9.600	9.087	9.212	784,601	-0.23(-2.48%)
May 17, 2010	9.388	9.571	9.094	9.446	597,930	+0.10(+1.02%)
May 14, 2010	9.630	9.666	9.182	9.351	919,893	-0.37(-3.77%)
May 13, 2010	9.769	9.900	9.659	9.718	879,631	-0.12(-1.19%)
May 12, 2010	9.637	9.887	9.534	9.835	802,177	+0.26(+2.76%)
May 11, 2010	9.613	9.802	9.256	9.571	1,488,295	+0.11(+1.16%)
May 10, 2010	9.358	9.564	9.065	9.461	1,519,927	+0.72(+8.22%)
May 07, 2010	8.845	9.080	8.596	8.742	1,980,027	-0.12(-1.41%)
May 06, 2010	9.226	9.476	8.552	8.867	1,634,845	-0.33(-3.59%)
May 05, 2010	8.992	9.270	8.581	9.197	1,855,335	+0.48(+5.56%)
May 04, 2010	8.955	8.962	8.581	8.713	1,640,283	-0.39(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.