Indicators

Broadway Fin Cp (NQ: BYFC )

5.030 -0.070 (-1.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.280	1.320	1.250	1.320	4,527	+0.00(+0.00%)
May 29, 2014	1.380	1.800	1.320	1.320	35,080	-0.05(-3.58%)
May 28, 2014	1.370	1.370	1.369	1.369	1,325	-0.00(-0.07%)
May 27, 2014	1.389	1.389	1.350	1.370	2,900	+0.00(+0.00%)
May 23, 2014	1.360	1.370	1.370	1.370	1,500	+0.01(+0.74%)
May 22, 2014	1.360	1.370	1.360	1.360	2,119	-0.01(-0.73%)
May 21, 2014	1.280	1.370	1.260	1.370	10,000	+0.10(+8.20%)
May 20, 2014	1.266	1.266	1.266	1.266	400	-0.00(-0.30%)
May 19, 2014	1.300	1.300	1.270	1.270	1,330	-0.02(-1.79%)
May 16, 2014	1.290	1.299	1.270	1.293	2,055	+0.04(+3.03%)
May 15, 2014	1.300	1.300	1.255	1.255	3,661	-0.03(-2.71%)
May 14, 2014	1.280	1.320	1.280	1.290	14,808	+0.02(+1.57%)
May 13, 2014	1.290	1.290	1.240	1.270	2,625	+0.04(+3.25%)
May 12, 2014	1.256	1.256	1.230	1.230	2,605	+0.01(+0.82%)
May 09, 2014	1.220	1.220	1.220	1.220	2,403	+0.00(+0.00%)
May 07, 2014	1.250	1.220	1.220	1.220	1,000	+0.00(+0.00%)
May 06, 2014	1.260	1.260	1.220	1.220	1,340	-0.04(-3.17%)
May 05, 2014	1.240	1.280	1.240	1.260	2,955	+0.03(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.