Indicators

Avnet Inc (NQ: AVT )

53.71 -0.74 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.90	34.01	32.86	32.86	1,933,849	-0.99(-2.93%)
May 30, 2018	33.51	34.09	33.38	33.85	1,002,688	+0.57(+1.71%)
May 29, 2018	33.19	33.48	33.00	33.28	600,723	-0.08(-0.23%)
May 25, 2018		33.36	33.36	33.36	0	-0.04(-0.13%)
May 24, 2018	33.35	33.56	33.10	33.40	615,439	+0.03(+0.10%)
May 23, 2018	33.64	33.81	33.25	33.37	569,006	-0.51(-1.50%)
May 22, 2018	34.28	34.28	33.59	33.88	612,995	-0.16(-0.46%)
May 21, 2018	33.91	34.42	33.81	34.03	734,448	+0.37(+1.10%)
May 18, 2018	33.70	33.81	33.50	33.66	492,343	-0.11(-0.33%)
May 17, 2018	33.44	34.01	33.44	33.77	654,120	+0.22(+0.64%)
May 16, 2018	33.68	34.06	33.15	33.56	1,980,685	-1.29(-3.71%)
May 15, 2018	34.65	34.88	34.50	34.85	780,638	-0.02(-0.05%)
May 14, 2018	35.19	35.24	34.82	34.87	575,133	-0.26(-0.74%)
May 11, 2018	35.06	35.42	34.83	35.13	667,540	+0.04(+0.12%)
May 10, 2018	34.51	35.31	34.44	35.08	831,889	+0.60(+1.75%)
May 09, 2018	34.65	34.89	34.36	34.48	1,591,500	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.