Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 75.64 76.23 74.70 75.29 294,450 -0.49(-0.65%)
May 28, 2015 76.57 76.84 75.33 75.78 218,664 -0.63(-0.82%)
May 27, 2015 75.56 76.77 75.27 76.41 338,627 +0.77(+1.02%)
May 26, 2015 75.72 76.21 75.37 75.64 231,448 -0.51(-0.67%)
May 22, 2015 75.60 76.15 76.15 76.15 231,400 +0.38(+0.50%)
May 21, 2015 75.85 76.16 75.43 75.77 222,177 -0.13(-0.17%)
May 20, 2015 76.12 76.52 75.36 75.90 265,871 +0.07(+0.09%)
May 19, 2015 75.16 76.38 74.83 75.83 332,788 +0.90(+1.20%)
May 18, 2015 72.88 75.00 72.88 74.93 253,653 +1.75(+2.39%)
May 15, 2015 73.48 73.48 72.53 73.18 180,021 -0.08(-0.11%)
May 14, 2015 73.48 73.72 72.68 73.26 194,992 +0.41(+0.56%)
May 13, 2015 72.30 73.40 71.85 72.85 472,847 +0.99(+1.38%)
May 12, 2015 73.01 73.17 71.64 71.86 246,170 -1.23(-1.68%)
May 11, 2015 72.63 73.59 72.56 73.09 304,786 +0.56(+0.77%)
May 08, 2015 72.72 73.13 72.21 72.53 223,262 +0.66(+0.91%)
May 07, 2015 69.75 72.35 69.67 71.88 530,990 +2.17(+3.12%)
May 06, 2015 70.87 71.28 69.21 69.70 793,569 -1.27(-1.79%)
May 05, 2015 71.90 73.16 70.60 70.97 649,528 -1.79(-2.46%)
May 04, 2015 71.25 73.17 70.87 72.76 749,788 +1.32(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.