Indicators

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	75.64	76.23	74.70	75.29	294,450	-0.49(-0.65%)
May 28, 2015	76.57	76.84	75.33	75.78	218,664	-0.63(-0.82%)
May 27, 2015	75.56	76.77	75.27	76.41	338,627	+0.77(+1.02%)
May 26, 2015	75.72	76.21	75.37	75.64	231,448	-0.51(-0.67%)
May 22, 2015	75.60	76.15	76.15	76.15	231,400	+0.38(+0.50%)
May 21, 2015	75.85	76.16	75.43	75.77	222,177	-0.13(-0.17%)
May 20, 2015	76.12	76.52	75.36	75.90	265,871	+0.07(+0.09%)
May 19, 2015	75.16	76.38	74.83	75.83	332,788	+0.90(+1.20%)
May 18, 2015	72.88	75.00	72.88	74.93	253,653	+1.75(+2.39%)
May 15, 2015	73.48	73.48	72.53	73.18	180,021	-0.08(-0.11%)
May 14, 2015	73.48	73.72	72.68	73.26	194,992	+0.41(+0.56%)
May 13, 2015	72.30	73.40	71.85	72.85	472,847	+0.99(+1.38%)
May 12, 2015	73.01	73.17	71.64	71.86	246,170	-1.23(-1.68%)
May 11, 2015	72.63	73.59	72.56	73.09	304,786	+0.56(+0.77%)
May 08, 2015	72.72	73.13	72.21	72.53	223,262	+0.66(+0.91%)
May 07, 2015	69.75	72.35	69.67	71.88	530,990	+2.17(+3.12%)
May 06, 2015	70.87	71.28	69.21	69.70	793,569	-1.27(-1.79%)
May 05, 2015	71.90	73.16	70.60	70.97	649,528	-1.79(-2.46%)
May 04, 2015	71.25	73.17	70.87	72.76	749,788	+1.32(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.