Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 62.04 63.07 61.14 61.24 753,448 +0.37(+0.61%)
May 29, 2014 60.87 61.35 60.50 60.87 519,479 +0.21(+0.35%)
May 28, 2014 60.62 61.52 60.39 60.66 1,444,877 -0.11(-0.18%)
May 27, 2014 60.87 61.06 60.41 60.77 795,986 +0.17(+0.28%)
May 23, 2014 59.47 60.60 60.60 60.60 565,200 +1.02(+1.71%)
May 22, 2014 59.25 59.97 59.02 59.58 210,318 +0.28(+0.47%)
May 21, 2014 58.60 59.53 58.56 59.30 459,349 +1.00(+1.72%)
May 20, 2014 57.41 58.48 57.41 58.30 692,542 +0.83(+1.44%)
May 19, 2014 57.33 57.68 56.96 57.47 671,495 +0.19(+0.33%)
May 16, 2014 58.14 58.14 56.89 57.28 358,009 -0.72(-1.24%)
May 15, 2014 58.01 58.02 57.12 58.00 522,557 +0.00(+0.00%)
May 14, 2014 58.92 58.95 57.89 58.00 663,893 -1.11(-1.88%)
May 13, 2014 59.21 59.92 59.00 59.11 771,349 +0.10(+0.17%)
May 12, 2014 57.91 59.15 57.80 59.01 1,232,043 +1.40(+2.43%)
May 09, 2014 56.61 57.78 56.37 57.61 1,675,959 +1.06(+1.87%)
May 08, 2014 56.63 57.58 56.41 56.55 1,508,025 -0.42(-0.74%)
May 07, 2014 57.36 57.85 56.81 56.97 1,728,210 -0.06(-0.11%)
May 06, 2014 57.00 57.84 56.89 57.03 1,363,955 +0.06(+0.11%)
May 05, 2014 56.48 57.04 56.27 56.97 905,658 +0.09(+0.16%)
May 02, 2014 56.52 57.25 56.31 56.88 1,483,284 +0.27(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.