Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 21.45 21.51 21.12 21.36 696,100 +0.13(+0.61%)
May 29, 2003 21.41 21.43 20.73 21.23 939,900 +0.11(+0.52%)
May 28, 2003 21.45 21.74 20.87 21.12 679,400 -0.10(-0.47%)
May 27, 2003 20.70 21.60 20.30 21.22 1,352,400 +0.77(+3.77%)
May 23, 2003 20.45 20.69 20.05 20.45 360,300 -0.03(-0.15%)
May 22, 2003 20.41 20.67 20.04 20.48 622,700 -0.03(-0.15%)
May 21, 2003 20.40 20.65 20.26 20.51 645,200 +0.19(+0.94%)
May 20, 2003 20.65 20.75 19.89 20.32 777,000 -0.38(-1.84%)
May 19, 2003 21.36 21.47 20.08 20.70 693,600 -0.66(-3.09%)
May 16, 2003 20.52 21.46 20.36 21.36 965,800 +0.84(+4.09%)
May 15, 2003 20.51 20.63 20.20 20.52 732,800 +0.07(+0.34%)
May 14, 2003 19.77 20.68 19.75 20.45 997,900 +0.72(+3.65%)
May 13, 2003 20.04 20.04 19.69 19.73 1,226,000 -0.31(-1.55%)
May 12, 2003 20.18 20.29 19.92 20.04 989,600 -0.15(-0.74%)
May 09, 2003 19.71 20.25 19.71 20.19 930,500 +0.49(+2.49%)
May 08, 2003 19.67 19.77 19.51 19.70 306,700 +0.10(+0.51%)
May 07, 2003 19.70 19.93 19.45 19.60 333,500 -0.08(-0.41%)
May 06, 2003 19.47 19.78 19.36 19.68 654,400 +0.21(+1.08%)
May 05, 2003 19.56 19.65 19.20 19.47 852,500 -0.07(-0.36%)
May 02, 2003 19.10 19.58 18.95 19.54 1,220,200 +0.44(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.