Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 39.30 39.39 38.55 38.91 511,300 +1.17(+3.10%)
May 28, 2002 38.12 38.12 37.08 37.74 302,200 -0.26(-0.68%)
May 27, 2002 37.00 38.75 36.57 38.00 1,644,500 +0.00(+0.00%)
May 24, 2002 37.00 38.75 36.57 38.00 1,643,100 -0.34(-0.89%)
May 23, 2002 37.50 38.35 37.17 38.34 318,800 +0.95(+2.54%)
May 22, 2002 37.23 37.48 36.95 37.39 357,900 +0.08(+0.21%)
May 21, 2002 37.21 37.35 36.63 37.31 428,300 +0.36(+0.97%)
May 20, 2002 37.30 37.43 36.83 36.95 865,300 -0.47(-1.26%)
May 17, 2002 36.69 37.47 36.35 37.42 2,620,000 +0.99(+2.72%)
May 16, 2002 39.00 39.73 34.97 36.43 5,251,000 -2.23(-5.77%)
May 15, 2002 38.12 39.50 38.02 38.66 383,600 +0.49(+1.28%)
May 14, 2002 39.00 39.49 37.59 38.17 397,100 -0.69(-1.78%)
May 13, 2002 39.69 39.69 37.88 38.86 456,600 -0.83(-2.09%)
May 10, 2002 40.67 40.73 39.50 39.69 261,300 -0.86(-2.12%)
May 09, 2002 40.90 41.27 40.36 40.55 242,300 -0.34(-0.83%)
May 08, 2002 40.50 40.90 39.23 40.89 387,900 +0.67(+1.67%)
May 07, 2002 41.25 42.09 40.01 40.22 580,600 -0.90(-2.19%)
May 06, 2002 40.10 41.32 39.21 41.12 353,700 +0.45(+1.11%)
May 03, 2002 41.46 41.55 40.21 40.67 352,000 -0.66(-1.60%)
May 02, 2002 42.10 42.36 40.76 41.33 323,400 -0.95(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.