Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.838	5.862	5.669	5.685	362,811	-0.12(-2.08%)
May 27, 2021	5.693	5.870	5.693	5.806	536,084	+0.16(+2.86%)
May 26, 2021	5.588	5.733	5.588	5.644	212,440	+0.06(+1.16%)
May 25, 2021	5.644	5.717	5.580	5.580	427,289	-0.03(-0.57%)
May 24, 2021	5.612	5.685	5.572	5.612	169,636	+0.02(+0.29%)
May 21, 2021	5.693	5.725	5.576	5.596	145,491	-0.06(-1.00%)
May 20, 2021	5.572	5.701	5.564	5.652	175,659	+0.11(+2.04%)
May 19, 2021	5.515	5.636	5.451	5.540	192,042	+0.01(+0.15%)
May 18, 2021	5.548	5.669	5.515	5.531	202,413	-0.02(-0.29%)
May 17, 2021	5.636	5.685	5.499	5.548	187,769	-0.12(-2.13%)
May 14, 2021	5.515	5.677	5.451	5.669	209,288	+0.19(+3.53%)
May 13, 2021	5.923	5.923	5.419	5.475	293,558	-0.02(-0.44%)
May 12, 2021	5.467	5.596	5.443	5.499	245,475	+0.05(+0.89%)
May 11, 2021	5.499	5.588	5.443	5.451	358,293	-0.15(-2.73%)
May 10, 2021	5.894	5.935	5.580	5.604	346,077	-0.31(-5.18%)
May 07, 2021	5.894	5.943	5.846	5.910	214,125	+0.00(+0.00%)
May 06, 2021	5.943	5.959	5.882	5.910	149,724	-0.04(-0.68%)
May 05, 2021	5.910	5.999	5.862	5.951	273,110	+0.06(+0.96%)
May 04, 2021	5.854	5.918	5.822	5.894	230,371	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.