Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.540 4.644 4.241 4.306 143,736 -0.28(-6.15%)
May 30, 2019 4.677 4.717 4.499 4.588 163,153 -0.08(-1.73%)
May 29, 2019 4.685 4.727 4.532 4.669 184,309 -0.06(-1.19%)
May 28, 2019 4.677 4.741 4.604 4.725 325,407 +0.07(+1.56%)
May 24, 2019 4.717 4.782 4.588 4.653 124,762 -0.04(-0.86%)
May 23, 2019 4.661 4.709 4.552 4.693 224,610 -0.01(-0.17%)
May 22, 2019 4.749 4.875 4.636 4.701 154,759 -0.06(-1.19%)
May 21, 2019 4.798 4.999 4.636 4.757 225,731 +0.15(+3.33%)
May 20, 2019 4.499 4.612 4.499 4.604 126,694 +0.10(+2.33%)
May 17, 2019 4.427 4.620 4.366 4.499 111,616 +0.04(+0.90%)
May 16, 2019 4.532 4.725 4.403 4.459 611,135 -0.10(-2.12%)
May 15, 2019 4.338 4.644 4.322 4.556 187,116 +0.18(+4.05%)
May 14, 2019 4.435 4.451 4.330 4.378 196,457 -0.01(-0.18%)
May 13, 2019 4.443 4.524 4.370 4.386 217,595 -0.14(-3.03%)
May 10, 2019 4.459 4.644 4.354 4.524 182,926 +0.05(+1.08%)
May 09, 2019 4.395 4.612 4.322 4.475 100,233 +0.05(+1.09%)
May 08, 2019 4.395 4.451 4.354 4.427 66,130 +0.02(+0.55%)
May 07, 2019 4.435 4.459 4.346 4.403 179,226 -0.10(-2.15%)
May 06, 2019 4.306 4.540 4.306 4.499 108,105 +0.02(+0.54%)
May 03, 2019 4.241 4.483 4.241 4.475 162,959 +0.26(+6.12%)
May 02, 2019 4.225 4.403 4.185 4.217 176,403 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.