Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.68	10.68	10.29	10.63	771,839	-0.04(-0.38%)
May 23, 2011	10.76	10.78	10.47	10.67	755,208	-0.23(-2.08%)
May 20, 2011	10.93	11.08	10.71	10.90	1,037,316	-0.11(-0.96%)
May 19, 2011	11.42	11.49	10.92	11.01	994,003	-0.38(-3.34%)
May 18, 2011	11.50	11.67	11.32	11.39	616,016	-0.11(-0.98%)
May 17, 2011	11.64	11.72	11.12	11.50	1,025,660	-0.24(-2.07%)
May 16, 2011	12.11	12.45	11.57	11.74	2,858,173	+0.27(+2.33%)
May 13, 2011	11.70	11.71	11.22	11.47	686,401	-0.23(-2.00%)
May 12, 2011	11.30	11.80	11.29	11.71	292,987	+0.36(+3.21%)
May 11, 2011	11.26	11.45	11.21	11.35	349,645	+0.07(+0.65%)
May 10, 2011	11.28	11.35	11.09	11.27	359,371	+0.08(+0.72%)
May 09, 2011	10.86	11.39	10.80	11.19	427,901	+0.31(+2.82%)
May 06, 2011	11.62	11.63	10.49	10.88	634,184	+0.12(+1.13%)
May 05, 2011	11.32	11.40	10.67	10.76	1,261,274	-0.53(-4.72%)
May 04, 2011	10.36	12.36	9.863	11.30	2,947,079	+0.99(+9.66%)
May 03, 2011	10.36	10.59	10.18	10.30	382,344	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.