Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.008 3.089 2.952 3.049 262,002 +0.03(+1.07%)
May 30, 2007 3.041 3.073 2.984 3.016 341,418 -0.06(-1.84%)
May 29, 2007 3.113 3.113 3.041 3.073 312,986 -0.04(-1.30%)
May 25, 2007 3.154 3.154 3.081 3.113 209,137 -0.02(-0.77%)
May 24, 2007 3.146 3.219 3.089 3.138 326,350 +0.02(+0.52%)
May 23, 2007 3.024 3.299 3.016 3.121 504,515 +0.10(+3.21%)
May 22, 2007 3.033 3.065 2.976 3.024 432,948 -0.02(-0.53%)
May 21, 2007 3.121 3.121 3.033 3.041 224,627 +0.00(+0.00%)
May 18, 2007 3.016 3.162 3.016 3.041 212,498 +0.02(+0.56%)
May 17, 2007 3.000 3.073 2.992 3.024 282,821 -0.01(-0.29%)
May 16, 2007 3.105 3.154 3.033 3.033 269,454 -0.10(-3.10%)
May 15, 2007 3.178 3.316 3.049 3.130 1,122,092 +0.15(+4.88%)
May 14, 2007 3.113 3.113 2.984 2.984 378,597 -0.15(-4.65%)
May 11, 2007 2.960 3.154 2.927 3.130 676,093 +0.15(+4.88%)
May 10, 2007 3.235 3.251 2.927 2.984 1,404,089 -0.24(-7.52%)
May 09, 2007 3.453 3.453 3.194 3.227 1,215,975 -0.22(-6.34%)
May 08, 2007 3.882 3.979 3.364 3.445 1,755,026 -0.53(-13.41%)
May 07, 2007 3.882 4.076 3.841 3.979 663,926 +0.07(+1.86%)
May 04, 2007 3.898 3.938 3.809 3.906 444,796 +0.01(+0.21%)
May 03, 2007 3.938 3.971 3.857 3.898 310,307 +0.06(+1.47%)
May 02, 2007 3.809 3.906 3.679 3.841 332,374 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.