Indicators

Gulf Island Fab (NQ: GIFI )

6.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.29	17.47	17.13	17.15	34,003	-0.02(-0.11%)
May 27, 2004	17.16	17.92	17.11	17.17	80,189	-0.41(-2.31%)
May 26, 2004	17.15	17.60	16.82	17.58	64,129	+0.56(+3.29%)
May 25, 2004	16.70	17.23	16.41	17.02	72,214	+0.17(+1.02%)
May 24, 2004	16.19	16.87	15.94	16.85	96,914	+0.86(+5.36%)
May 21, 2004	16.42	16.51	15.66	15.99	110,869	-0.43(-2.64%)
May 20, 2004	17.38	17.38	16.36	16.42	42,088	-0.32(-1.89%)
May 19, 2004	17.07	17.15	16.61	16.74	95,363	-0.24(-1.44%)
May 18, 2004	16.79	16.99	16.45	16.98	83,623	+0.42(+2.51%)
May 17, 2004	17.54	17.54	16.48	16.57	85,727	-0.42(-2.50%)
May 14, 2004	17.38	17.51	16.97	16.99	46,186	-0.34(-1.98%)
May 13, 2004	18.05	18.05	17.04	17.33	34,446	+0.12(+0.68%)
May 12, 2004	17.83	17.83	16.89	17.22	57,927	-0.52(-2.95%)
May 11, 2004	17.78	17.93	17.53	17.74	62,800	+0.14(+0.77%)
May 10, 2004	17.64	17.82	17.33	17.61	79,968	-0.23(-1.32%)
May 07, 2004	18.74	19.02	17.38	17.84	106,882	-0.91(-4.86%)
May 06, 2004	19.75	19.90	18.73	18.75	134,793	-0.99(-5.03%)
May 05, 2004	20.27	20.27	19.59	19.75	105,553	-0.23(-1.13%)
May 04, 2004	20.36	20.52	19.77	19.97	125,268	-0.43(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.