Indicators

Silgan Holdings (NQ: SLGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	44.22	44.41	43.54	44.26	463,572	+0.39(+0.89%)
May 28, 2009	45.06	45.31	43.52	43.87	598,778	-0.37(-0.84%)
May 27, 2009	45.16	45.33	44.14	44.24	651,212	-1.76(-3.83%)
May 26, 2009	43.75	46.00	43.18	46.00	657,287	+1.84(+4.17%)
May 22, 2009	45.01	45.32	44.07	44.16	451,040	-0.73(-1.63%)
May 21, 2009	45.35	46.15	44.36	44.89	363,020	-1.11(-2.41%)
May 20, 2009	45.98	46.66	45.81	46.00	560,690	+0.46(+1.01%)
May 19, 2009	46.15	46.66	45.43	45.54	372,176	-0.85(-1.83%)
May 18, 2009	46.37	46.43	45.44	46.39	336,701	+0.34(+0.74%)
May 15, 2009	45.87	46.41	45.51	46.05	346,463	+0.07(+0.15%)
May 14, 2009	45.83	46.43	45.11	45.98	228,664	+0.20(+0.44%)
May 13, 2009	47.54	47.54	44.96	45.78	608,535	-0.17(-0.37%)
May 12, 2009	45.75	46.28	45.28	45.95	323,095	+0.60(+1.32%)
May 11, 2009	46.09	46.28	44.85	45.35	483,763	-1.26(-2.70%)
May 08, 2009	46.19	47.22	46.16	46.61	541,065	+0.80(+1.75%)
May 07, 2009	46.98	47.90	45.26	45.81	696,278	+0.60(+1.33%)
May 06, 2009	46.00	46.55	44.87	45.21	689,481	-0.31(-0.68%)
May 05, 2009	47.93	48.13	45.00	45.52	588,556	-1.18(-2.53%)
May 04, 2009	45.42	47.55	45.20	46.70	603,658	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.