Indicators

Cerus Corp (NQ: CERS )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.770	5.915	5.770	5.790	1,558,622	+0.07(+1.22%)
May 27, 2021	5.820	5.900	5.690	5.720	2,108,736	-0.14(-2.39%)
May 26, 2021	5.880	5.910	5.760	5.860	1,038,592	+0.02(+0.34%)
May 25, 2021	5.900	5.960	5.780	5.840	1,485,399	-0.03(-0.51%)
May 24, 2021	5.860	5.970	5.800	5.870	1,441,990	+0.06(+1.03%)
May 21, 2021	5.940	6.070	5.800	5.810	1,498,608	-0.05(-0.85%)
May 20, 2021	5.850	5.970	5.780	5.860	1,655,713	+0.06(+1.03%)
May 19, 2021	5.660	5.830	5.560	5.800	1,882,812	-0.03(-0.51%)
May 18, 2021	5.900	6.000	5.678	5.830	2,063,513	+0.04(+0.78%)
May 17, 2021	5.680	5.850	5.660	5.785	1,954,422	+0.04(+0.61%)
May 14, 2021	5.650	5.850	5.650	5.750	2,053,375	+0.20(+3.60%)
May 13, 2021	5.620	5.770	5.450	5.550	2,016,214	-0.02(-0.36%)
May 12, 2021	5.420	5.720	5.350	5.570	2,079,211	-0.06(-1.07%)
May 11, 2021	5.610	5.810	5.550	5.630	2,869,896	-0.15(-2.60%)
May 10, 2021	6.060	6.130	5.690	5.780	3,256,511	-0.35(-5.79%)
May 07, 2021	6.100	6.300	6.030	6.135	2,583,853	+0.17(+2.94%)
May 06, 2021	5.990	6.040	5.860	5.960	2,084,471	-0.06(-1.00%)
May 05, 2021	5.790	6.250	5.720	6.020	2,599,780	+0.42(+7.50%)
May 04, 2021	5.760	5.780	5.560	5.600	2,092,686	-0.26(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.