Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.050	3.240	2.920	3.160	378,037	+0.11(+3.61%)
May 27, 2010	2.940	3.060	2.940	3.050	399,708	+0.25(+8.93%)
May 26, 2010	2.770	2.950	2.750	2.800	265,691	+0.10(+3.70%)
May 25, 2010	2.650	2.760	2.620	2.700	267,978	-0.11(-3.91%)
May 24, 2010	2.750	2.880	2.670	2.810	75,956	+0.09(+3.31%)
May 21, 2010	2.650	2.840	2.610	2.720	277,694	-0.03(-1.09%)
May 20, 2010	2.791	2.960	2.740	2.750	266,511	-0.27(-8.94%)
May 19, 2010	2.990	3.020	2.940	3.020	107,544	+0.05(+1.68%)
May 18, 2010	2.950	3.050	2.910	2.970	261,272	+0.11(+3.85%)
May 17, 2010	2.750	2.960	2.750	2.860	143,856	+0.07(+2.51%)
May 14, 2010	2.900	2.900	2.750	2.790	215,043	-0.13(-4.45%)
May 13, 2010	3.080	3.090	2.890	2.920	238,072	-0.14(-4.58%)
May 12, 2010	3.050	3.095	2.990	3.060	165,496	+0.08(+2.68%)
May 11, 2010	3.050	3.080	2.860	2.980	233,401	+0.05(+1.71%)
May 10, 2010	2.900	2.970	2.720	2.930	522,189	+0.32(+12.26%)
May 07, 2010	2.600	2.730	2.440	2.610	383,576	+0.06(+2.35%)
May 06, 2010	2.860	2.860	2.420	2.550	366,150	-0.25(-8.93%)
May 05, 2010	2.670	2.900	2.610	2.800	449,429	-0.03(-1.06%)
May 04, 2010	2.960	2.969	2.830	2.830	473,187	-0.17(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.