Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.050 8.050 8.050 8.050 500 +0.00(+0.00%)
May 28, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 27, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 24, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 23, 2002 8.050 8.050 8.050 8.050 500 -0.05(-0.62%)
May 22, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 21, 2002 8.050 8.100 8.000 8.100 54,700 +0.00(+0.00%)
May 20, 2002 8.500 8.500 8.050 8.100 19,200 -0.17(-2.06%)
May 17, 2002 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
May 16, 2002 8.550 8.550 8.270 8.270 1,900 -0.43(-4.94%)
May 15, 2002 8.700 8.700 8.700 8.700 200 +0.05(+0.58%)
May 14, 2002 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
May 13, 2002 8.600 8.650 8.600 8.650 600 +0.14(+1.65%)
May 10, 2002 8.250 8.510 8.250 8.510 22,200 +0.43(+5.32%)
May 09, 2002 8.240 8.240 8.080 8.080 800 +0.03(+0.37%)
May 08, 2002 8.250 8.300 8.050 8.050 2,200 -0.05(-0.62%)
May 07, 2002 8.050 8.100 8.050 8.100 4,000 +0.00(+0.00%)
May 06, 2002 8.300 8.300 8.050 8.100 34,400 +0.05(+0.62%)
May 03, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 02, 2002 8.250 8.250 7.950 8.050 6,600 -0.20(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.