Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.490 1.490 1.380 1.430 1,668,489 -0.02(-1.38%)
May 29, 2014 1.370 1.460 1.360 1.450 1,080,304 +0.11(+8.21%)
May 28, 2014 1.410 1.470 1.290 1.340 8,055,915 -0.06(-4.29%)
May 27, 2014 1.430 1.430 1.370 1.400 459,711 -0.01(-0.71%)
May 23, 2014 1.420 1.410 1.410 1.410 1,290,900 -0.04(-2.76%)
May 22, 2014 1.420 1.470 1.410 1.450 117,270 +0.03(+2.11%)
May 21, 2014 1.415 1.455 1.400 1.420 496,162 +0.01(+0.71%)
May 20, 2014 1.440 1.440 1.390 1.410 424,061 -0.04(-2.76%)
May 19, 2014 1.460 1.460 1.390 1.450 271,533 -0.01(-0.68%)
May 16, 2014 1.500 1.550 1.400 1.460 879,181 -0.03(-2.01%)
May 15, 2014 1.410 1.500 1.380 1.490 521,858 +0.07(+4.93%)
May 14, 2014 1.400 1.460 1.400 1.420 222,414 +0.00(+0.00%)
May 13, 2014 1.480 1.490 1.400 1.420 307,285 -0.08(-5.33%)
May 12, 2014 1.400 1.510 1.380 1.500 476,231 +0.10(+7.14%)
May 09, 2014 1.420 1.480 1.380 1.400 496,454 -0.06(-4.11%)
May 08, 2014 1.420 1.490 1.400 1.460 670,672 -0.02(-1.35%)
May 07, 2014 1.530 1.550 1.450 1.480 336,133 -0.03(-1.99%)
May 06, 2014 1.560 1.600 1.510 1.510 234,798 -0.06(-3.82%)
May 05, 2014 1.550 1.610 1.550 1.570 83,912 +0.00(+0.00%)
May 02, 2014 1.600 1.600 1.560 1.570 184,878 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.