Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.870 6.010 5.760 5.940 466,771 +0.04(+0.68%)
May 30, 2012 5.800 5.910 5.720 5.900 398,247 +0.06(+1.03%)
May 29, 2012 5.900 5.930 5.740 5.840 353,442 -0.03(-0.51%)
May 25, 2012 5.810 5.890 5.790 5.870 315,528 +0.05(+0.86%)
May 24, 2012 5.820 5.900 5.690 5.820 337,228 +0.03(+0.52%)
May 23, 2012 5.440 5.820 5.410 5.790 413,356 +0.30(+5.46%)
May 22, 2012 5.720 5.750 5.440 5.490 369,102 -0.23(-4.02%)
May 21, 2012 5.800 5.850 5.570 5.720 914,620 -0.06(-1.04%)
May 18, 2012 6.120 6.210 5.740 5.780 792,870 -0.42(-6.77%)
May 17, 2012 6.740 6.800 6.120 6.200 849,122 -0.53(-7.88%)
May 16, 2012 6.530 6.780 6.530 6.730 447,431 +0.20(+3.06%)
May 15, 2012 6.480 6.810 6.460 6.530 427,706 +0.06(+0.93%)
May 14, 2012 6.420 6.550 6.180 6.470 520,472 +0.00(+0.00%)
May 11, 2012 6.420 6.550 6.370 6.470 177,687 -0.03(-0.46%)
May 10, 2012 6.620 6.620 6.390 6.500 232,025 -0.04(-0.61%)
May 09, 2012 6.390 6.670 6.368 6.540 400,407 +0.05(+0.77%)
May 08, 2012 6.590 6.680 6.400 6.490 481,775 -0.21(-3.13%)
May 07, 2012 6.690 6.800 6.580 6.700 454,252 +0.00(+0.00%)
May 04, 2012 6.670 6.850 6.600 6.700 622,320 +0.00(+0.00%)
May 03, 2012 7.010 7.070 6.640 6.700 862,999 -0.34(-4.83%)
May 02, 2012 7.020 7.110 6.900 7.040 334,458 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.