Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.300 8.980 8.250 8.630 93,400 +0.29(+3.48%)
May 28, 2002 8.440 8.580 8.150 8.340 44,800 +0.19(+2.33%)
May 27, 2002 8.550 9.240 8.120 8.150 150,300 +0.00(+0.00%)
May 24, 2002 8.550 9.240 8.120 8.150 142,800 +0.03(+0.37%)
May 23, 2002 8.125 8.200 7.830 8.120 158,000 +0.12(+1.50%)
May 22, 2002 8.200 8.460 8.000 8.000 136,300 -0.25(-3.03%)
May 21, 2002 8.600 8.900 8.200 8.250 194,300 -0.23(-2.72%)
May 20, 2002 8.620 8.950 8.420 8.481 94,000 -0.20(-2.29%)
May 17, 2002 8.620 8.799 8.100 8.680 149,700 +0.28(+3.33%)
May 16, 2002 9.000 9.000 8.350 8.400 63,800 -0.36(-4.11%)
May 15, 2002 8.635 9.159 8.280 8.760 98,400 +0.04(+0.46%)
May 14, 2002 8.790 9.300 8.420 8.720 186,800 -0.15(-1.69%)
May 13, 2002 8.850 9.040 8.430 8.870 61,100 +0.36(+4.22%)
May 10, 2002 9.010 9.130 8.370 8.511 175,000 -0.45(-5.01%)
May 09, 2002 9.570 9.930 8.920 8.960 94,900 -0.83(-8.48%)
May 08, 2002 9.610 9.860 9.390 9.790 71,800 +0.27(+2.84%)
May 07, 2002 9.285 9.550 9.080 9.520 129,800 +0.42(+4.62%)
May 06, 2002 9.400 9.650 9.100 9.100 94,800 -0.20(-2.15%)
May 03, 2002 9.350 9.550 9.300 9.300 91,500 -0.22(-2.31%)
May 02, 2002 9.180 9.590 9.100 9.520 111,900 +0.19(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.