Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.652 5.719 5.383 5.393 444,939 +0.27(+5.33%)
May 28, 2002 4.928 5.355 4.928 5.120 511,753 +0.13(+2.62%)
May 27, 2002 4.933 5.038 4.828 4.989 215,266 +0.00(+0.00%)
May 24, 2002 4.933 5.038 4.828 4.989 215,266 -0.04(-0.79%)
May 23, 2002 5.182 5.182 4.842 5.029 420,719 -0.19(-3.66%)
May 22, 2002 4.651 5.149 4.651 5.220 1,346,093 +0.50(+10.65%)
May 21, 2002 4.765 4.789 4.555 4.718 342,839 +0.02(+0.51%)
May 20, 2002 4.651 4.785 4.622 4.694 479,390 +0.10(+2.08%)
May 17, 2002 4.310 4.670 4.306 4.598 867,120 +0.20(+4.46%)
May 16, 2002 4.004 4.406 3.999 4.401 405,268 +0.38(+9.40%)
May 15, 2002 3.855 4.119 3.855 4.023 190,002 +0.11(+2.94%)
May 14, 2002 3.827 3.961 3.750 3.908 172,881 +0.08(+2.13%)
May 13, 2002 3.712 3.832 3.712 3.827 87,275 +0.10(+2.70%)
May 10, 2002 3.808 3.908 3.640 3.726 73,077 -0.11(-2.75%)
May 09, 2002 3.932 3.980 3.832 3.832 40,297 +0.00(+0.00%)
May 08, 2002 3.812 3.951 3.808 3.832 92,078 -0.01(-0.25%)
May 07, 2002 3.784 3.841 3.712 3.841 39,879 +0.03(+0.88%)
May 06, 2002 4.071 4.071 3.764 3.808 69,945 -0.34(-8.09%)
May 03, 2002 3.923 4.143 3.832 4.143 97,924 +0.22(+5.49%)
May 02, 2002 3.951 4.090 3.688 3.927 86,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.