Skip to main content

Columbus Mckinnon (NQ: CMCO )

35.16 -0.83 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.58 20.23 19.36 19.73 102,866 -0.06(-0.28%)
May 30, 2013 19.06 19.96 19.06 19.79 93,977 +0.67(+3.51%)
May 29, 2013 19.52 19.59 18.90 19.11 140,659 -0.58(-2.94%)
May 28, 2013 18.49 19.78 18.49 19.69 127,369 +1.48(+8.15%)
May 24, 2013 17.65 18.44 17.65 18.21 0 +0.54(+3.06%)
May 23, 2013 16.79 17.84 16.06 17.67 0 -0.07(-0.37%)
May 22, 2013 17.71 18.00 17.38 17.73 0 +0.02(+0.11%)
May 21, 2013 17.63 17.89 17.40 17.71 0 +0.04(+0.21%)
May 20, 2013 17.65 17.76 17.59 17.68 0 -0.05(-0.26%)
May 17, 2013 17.44 17.85 17.41 17.72 0 +0.28(+1.60%)
May 16, 2013 17.43 17.53 17.35 17.44 68,597 +0.00(+0.00%)
May 15, 2013 17.33 17.54 17.33 17.44 0 +0.00(+0.00%)
May 13, 2013 17.40 17.52 17.36 17.44 0 +0.00(+0.00%)
May 10, 2013 17.58 17.79 17.37 17.44 0 -0.07(-0.43%)
May 09, 2013 17.66 17.69 17.45 17.52 0 -0.11(-0.64%)
May 08, 2013 17.65 17.72 17.57 17.63 0 -0.08(-0.47%)
May 07, 2013 17.72 17.82 17.49 17.71 0 +0.08(+0.48%)
May 06, 2013 17.76 17.77 17.54 17.63 21,974 -0.07(-0.42%)
May 03, 2013 17.59 17.94 17.30 17.71 0 +0.40(+2.32%)
May 02, 2013 17.12 17.45 17.08 17.30 0 +0.24(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.