Indicators

Columbus Mckinnon (NQ: CMCO )

33.33 +2.05 (+6.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.45	12.93	12.36	12.93	289,271	+0.49(+3.97%)
May 28, 2009	12.51	12.73	11.70	12.44	118,786	+0.11(+0.91%)
May 27, 2009	12.12	12.48	12.12	12.32	224,934	+0.10(+0.84%)
May 26, 2009	11.62	12.71	11.47	12.22	246,342	+0.34(+2.82%)
May 22, 2009	11.70	12.29	11.42	11.89	167,071	+0.24(+2.08%)
May 21, 2009	11.89	12.14	11.50	11.65	188,541	-0.46(-3.77%)
May 20, 2009	11.43	12.45	11.36	12.10	447,088	-0.89(-6.88%)
May 19, 2009	12.47	13.22	12.32	13.00	264,147	+0.49(+3.95%)
May 18, 2009	12.19	12.77	12.19	12.50	183,899	+0.47(+3.95%)
May 15, 2009	12.02	12.32	11.77	12.03	163,869	+0.08(+0.70%)
May 14, 2009	11.77	12.37	11.75	11.94	127,936	+0.31(+2.64%)
May 13, 2009	12.70	12.99	11.50	11.64	178,076	-1.30(-10.07%)
May 12, 2009	13.61	13.87	12.82	12.94	206,352	-0.64(-4.73%)
May 11, 2009	12.74	13.86	12.74	13.58	292,994	+0.58(+4.44%)
May 08, 2009	12.53	13.17	12.38	13.00	188,283	+0.63(+5.12%)
May 07, 2009	12.60	12.80	12.06	12.37	107,948	-0.05(-0.37%)
May 06, 2009	12.57	12.67	12.19	12.42	158,170	+0.09(+0.76%)
May 05, 2009	12.91	12.97	12.23	12.32	301,359	-0.74(-5.63%)
May 04, 2009	12.79	13.30	12.56	13.06	146,186	+0.45(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.