Skip to main content

Columbus Mckinnon (NQ: CMCO )

35.16 -0.83 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 5.131 5.131 4.935 4.935 43,308 -0.10(-2.04%)
May 27, 2004 5.159 5.159 4.991 5.037 54,242 +0.07(+1.31%)
May 26, 2004 4.939 5.056 4.925 4.972 20,796 -0.06(-1.11%)
May 25, 2004 5.037 5.131 4.925 5.028 75,682 -0.03(-0.55%)
May 24, 2004 5.233 5.271 4.925 5.056 75,360 -0.06(-1.10%)
May 21, 2004 5.131 5.196 4.925 5.112 123,171 +0.07(+1.29%)
May 20, 2004 5.093 5.159 5.000 5.047 58,208 -0.12(-2.35%)
May 19, 2004 5.355 5.364 5.131 5.168 754,676 -0.02(-0.36%)
May 18, 2004 5.364 5.411 5.037 5.187 50,704 +0.05(+0.91%)
May 17, 2004 5.243 5.411 4.776 5.140 36,983 +0.00(+0.00%)
May 14, 2004 5.159 5.476 5.103 5.140 63,783 +0.01(+0.18%)
May 13, 2004 5.317 5.317 5.131 5.131 18,438 -0.07(-1.26%)
May 12, 2004 5.532 5.532 5.000 5.196 60,352 +0.06(+1.09%)
May 11, 2004 4.981 5.373 4.734 5.140 65,176 -0.01(-0.18%)
May 10, 2004 5.131 5.215 4.543 5.149 149,541 +0.02(+0.36%)
May 07, 2004 5.233 5.327 4.944 5.131 109,556 +0.02(+0.36%)
May 06, 2004 5.140 5.364 4.851 5.112 99,480 -0.11(-2.14%)
May 05, 2004 5.737 5.737 5.084 5.224 257,383 -0.13(-2.44%)
May 04, 2004 5.765 5.765 5.149 5.355 142,895 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.