Indicators

Columbus Mckinnon (NQ: CMCO )

35.16 -0.83 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.131	5.131	4.935	4.935	43,308	-0.10(-2.04%)
May 27, 2004	5.159	5.159	4.991	5.037	54,242	+0.07(+1.31%)
May 26, 2004	4.939	5.056	4.925	4.972	20,796	-0.06(-1.11%)
May 25, 2004	5.037	5.131	4.925	5.028	75,682	-0.03(-0.55%)
May 24, 2004	5.233	5.271	4.925	5.056	75,360	-0.06(-1.10%)
May 21, 2004	5.131	5.196	4.925	5.112	123,171	+0.07(+1.29%)
May 20, 2004	5.093	5.159	5.000	5.047	58,208	-0.12(-2.35%)
May 19, 2004	5.355	5.364	5.131	5.168	754,676	-0.02(-0.36%)
May 18, 2004	5.364	5.411	5.037	5.187	50,704	+0.05(+0.91%)
May 17, 2004	5.243	5.411	4.776	5.140	36,983	+0.00(+0.00%)
May 14, 2004	5.159	5.476	5.103	5.140	63,783	+0.01(+0.18%)
May 13, 2004	5.317	5.317	5.131	5.131	18,438	-0.07(-1.26%)
May 12, 2004	5.532	5.532	5.000	5.196	60,352	+0.06(+1.09%)
May 11, 2004	4.981	5.373	4.734	5.140	65,176	-0.01(-0.18%)
May 10, 2004	5.131	5.215	4.543	5.149	149,541	+0.02(+0.36%)
May 07, 2004	5.233	5.327	4.944	5.131	109,556	+0.02(+0.36%)
May 06, 2004	5.140	5.364	4.851	5.112	99,480	-0.11(-2.14%)
May 05, 2004	5.737	5.737	5.084	5.224	257,383	-0.13(-2.44%)
May 04, 2004	5.765	5.765	5.149	5.355	142,895	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.