Indicators

New York Mtge Trust (NQ: NYMT )

5.845 -0.055 (-0.93%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.097	5.193	5.097	5.156	50,072	+0.07(+1.45%)
May 23, 2011	5.060	5.097	5.045	5.082	19,430	+0.03(+0.50%)
May 20, 2011	5.082	5.097	5.023	5.057	57,583	-0.03(-0.49%)
May 19, 2011	5.016	5.082	5.001	5.082	54,269	+0.10(+1.92%)
May 18, 2011	4.935	5.016	4.935	4.987	14,924	+0.06(+1.20%)
May 17, 2011	4.972	5.016	4.898	4.928	55,793	-0.09(-1.76%)
May 16, 2011	4.957	5.023	4.957	5.016	35,696	+0.04(+0.89%)
May 13, 2011	4.972	5.009	4.958	4.972	6,989	-0.04(-0.74%)
May 12, 2011	5.060	5.060	4.972	5.009	24,329	-0.02(-0.37%)
May 11, 2011	4.935	5.045	4.935	5.027	28,862	+0.09(+1.87%)
May 10, 2011	4.942	5.060	4.898	4.935	90,108	+0.04(+0.75%)
May 09, 2011	4.869	5.001	4.825	4.898	52,346	+0.03(+0.59%)
May 06, 2011	4.898	4.906	4.810	4.869	7,128	-0.01(-0.29%)
May 05, 2011	4.861	4.883	4.803	4.883	16,278	+0.01(+0.15%)
May 04, 2011	4.861	4.941	4.861	4.876	32,882	-0.04(-0.75%)
May 03, 2011	4.972	4.972	4.876	4.913	34,368	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.