Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.800 +0.030 (+0.80%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.740 1.770 1.560 1.600 37,809 -0.05(-3.03%)
May 30, 2023 1.850 1.930 1.600 1.650 177,744 -0.20(-10.81%)
May 26, 2023 1.980 1.980 1.800 1.850 43,208 -0.07(-3.65%)
May 25, 2023 2.060 2.230 1.860 1.920 102,027 -0.13(-6.34%)
May 24, 2023 2.200 2.209 2.050 2.050 16,648 -0.18(-8.07%)
May 23, 2023 2.110 2.280 2.110 2.230 10,883 +0.08(+3.72%)
May 22, 2023 2.270 2.390 2.140 2.150 61,382 +0.02(+0.94%)
May 19, 2023 2.080 2.279 2.080 2.130 15,861 +0.08(+3.90%)
May 18, 2023 1.990 2.203 1.960 2.050 31,557 +0.02(+0.99%)
May 17, 2023 2.010 2.120 1.910 2.030 42,390 +0.02(+1.00%)
May 16, 2023 2.270 2.270 1.910 2.010 166,654 -0.28(-12.23%)
May 15, 2023 2.550 2.580 2.230 2.290 168,041 -0.24(-9.49%)
May 12, 2023 2.330 2.590 2.280 2.530 155,715 -0.35(-12.15%)
May 11, 2023 2.910 2.920 2.550 2.880 66,561 +0.02(+0.70%)
May 10, 2023 2.710 2.990 2.710 2.860 32,436 +0.13(+4.76%)
May 09, 2023 2.860 2.910 2.650 2.730 39,555 -0.01(-0.36%)
May 08, 2023 3.010 3.010 2.740 2.740 18,134 -0.12(-4.20%)
May 05, 2023 2.940 2.941 2.770 2.860 21,130 +0.11(+4.00%)
May 04, 2023 2.870 2.970 2.750 2.750 60,047 -0.05(-1.79%)
May 03, 2023 2.530 2.880 2.530 2.800 70,641 +0.20(+7.69%)
May 02, 2023 2.510 2.742 2.500 2.600 36,182 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.