Skip to main content

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

52.19 -0.27 (-0.52%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 54.64 55.64 54.64 55.64 23,226 +1.41(+2.61%)
May 30, 2024 53.72 54.45 53.72 54.22 8,868 +0.54(+1.00%)
May 29, 2024 54.46 54.46 53.67 53.69 10,622 -1.06(-1.93%)
May 28, 2024 54.57 54.96 54.39 54.74 29,147 +0.65(+1.20%)
May 24, 2024 54.09 54.26 53.86 54.09 19,599 +0.38(+0.70%)
May 23, 2024 54.70 54.88 53.41 53.72 47,833 -0.60(-1.10%)
May 22, 2024 55.38 55.38 54.23 54.31 16,416 -1.36(-2.43%)
May 21, 2024 55.82 56.20 55.66 55.67 22,543 +0.06(+0.11%)
May 20, 2024 54.84 55.76 54.84 55.61 63,254 +0.68(+1.23%)
May 17, 2024 54.43 55.02 54.43 54.93 21,724 +0.60(+1.10%)
May 16, 2024 54.28 54.54 54.15 54.33 48,968 -0.17(-0.31%)
May 15, 2024 54.76 54.76 53.63 54.50 40,668 -0.25(-0.45%)
May 14, 2024 54.02 54.75 54.02 54.75 11,319 +0.59(+1.09%)
May 13, 2024 54.47 54.47 54.03 54.16 8,034 +0.02(+0.04%)
May 10, 2024 55.54 55.54 53.98 54.14 12,710 -1.10(-1.98%)
May 09, 2024 54.40 55.27 54.40 55.24 10,100 +0.89(+1.63%)
May 08, 2024 54.19 54.49 53.85 54.35 10,153 -0.14(-0.26%)
May 07, 2024 54.54 55.13 54.49 54.49 10,675 +0.06(+0.11%)
May 06, 2024 54.41 55.04 54.37 54.43 17,377 +0.62(+1.15%)
May 03, 2024 53.50 53.98 53.28 53.81 13,935 +0.77(+1.45%)
May 02, 2024 52.78 53.33 52.73 53.05 1,028,906 +0.67(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.