Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NQ: AMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.800 7.100 6.660 6.720 1,767,170 +0.02(+0.30%)
May 30, 2018 6.930 6.980 6.690 6.700 1,714,620 -0.24(-3.46%)
May 29, 2018 6.990 7.100 6.813 6.940 931,706 -0.07(-1.00%)
May 25, 2018 7.010 7.010 7.010 0 -0.13(-1.82%)
May 24, 2018 7.270 7.280 7.040 7.140 927,597 -0.23(-3.12%)
May 23, 2018 7.400 7.500 7.170 7.370 912,358 -0.07(-0.94%)
May 22, 2018 7.650 7.760 7.350 7.440 798,379 -0.14(-1.85%)
May 21, 2018 7.690 7.790 7.580 7.580 877,484 -0.06(-0.79%)
May 18, 2018 7.560 7.670 7.505 7.640 762,457 +0.07(+0.92%)
May 17, 2018 7.290 7.610 7.290 7.570 1,117,318 +0.26(+3.56%)
May 16, 2018 7.410 7.640 7.305 7.310 670,393 -0.17(-2.27%)
May 15, 2018 7.450 7.570 7.250 7.480 1,329,206 +0.08(+1.08%)
May 14, 2018 7.140 7.610 6.600 7.400 2,044,910 +0.21(+2.92%)
May 11, 2018 7.340 7.409 7.040 7.190 769,918 -0.20(-2.71%)
May 10, 2018 7.750 7.830 7.380 7.390 808,439 -0.31(-4.03%)
May 09, 2018 7.570 7.780 7.570 7.700 1,285,980 +0.17(+2.26%)
May 08, 2018 7.660 7.750 7.380 7.530 726,626 -0.11(-1.44%)
May 07, 2018 7.480 7.870 7.420 7.640 618,920 +0.23(+3.10%)
May 04, 2018 7.250 7.440 7.200 7.410 393,680 +0.13(+1.79%)
May 03, 2018 7.480 7.480 7.170 7.280 832,131 -0.11(-1.49%)
May 02, 2018 7.400 7.510 7.240 7.390 334,476 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.