Indicators

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.600	2.880	2.200	2.390	26,351,200	-0.12(-4.78%)
May 28, 2020	2.480	2.650	2.380	2.510	11,028,963	+0.08(+3.29%)
May 27, 2020	2.490	2.550	2.300	2.430	4,668,082	+0.03(+1.25%)
May 26, 2020	2.500	2.570	2.350	2.400	9,328,389	+0.16(+7.14%)
May 22, 2020	2.310	2.350	2.060	2.240	6,430,100	+0.00(+0.00%)
May 21, 2020	2.060	2.250	1.950	2.240	7,741,621	+0.27(+13.71%)
May 20, 2020	1.920	2.040	1.830	1.970	8,463,401	+0.15(+8.24%)
May 19, 2020	1.750	1.930	1.750	1.820	7,013,073	+0.13(+7.69%)
May 18, 2020	1.720	1.750	1.670	1.690	3,234,645	+0.00(+0.00%)
May 15, 2020	1.700	1.720	1.650	1.690	1,788,500	-0.02(-1.17%)
May 14, 2020	1.680	1.750	1.630	1.710	1,658,719	+0.01(+0.59%)
May 13, 2020	1.810	1.850	1.580	1.700	4,042,518	-0.11(-6.08%)
May 12, 2020	1.890	1.930	1.800	1.810	2,296,419	-0.03(-1.63%)
May 11, 2020	1.790	1.900	1.620	1.840	5,323,726	-0.11(-5.64%)
May 08, 2020	2.040	2.050	1.900	1.950	3,420,100	-0.02(-1.02%)
May 07, 2020	2.000	2.080	1.900	1.970	4,459,901	+0.02(+1.03%)
May 06, 2020	1.840	2.020	1.820	1.950	4,698,936	+0.13(+7.14%)
May 05, 2020	1.800	1.860	1.750	1.820	1,452,772	+0.06(+3.41%)
May 04, 2020	1.750	1.780	1.400	1.760	2,072,009	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.