Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Ai Corp (NQ: SES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.270 3.400 3.200 3.257 28,070 +0.01(+0.22%)
May 30, 2018 3.230 3.270 3.163 3.250 40,475 +0.06(+1.88%)
May 29, 2018 3.070 3.250 3.070 3.190 18,257 +0.09(+2.90%)
May 25, 2018 3.100 3.100 3.100 0 -0.17(-5.20%)
May 24, 2018 3.150 3.270 3.050 3.270 4,031 +0.03(+0.93%)
May 23, 2018 3.190 3.260 3.047 3.240 4,284 +0.09(+2.86%)
May 22, 2018 3.183 3.269 3.000 3.150 19,360 -0.12(-3.67%)
May 21, 2018 3.050 3.270 3.010 3.270 23,108 +0.27(+9.00%)
May 18, 2018 2.957 3.100 2.956 3.000 14,346 +0.01(+0.33%)
May 17, 2018 3.130 3.140 2.920 2.990 14,296 -0.12(-3.86%)
May 16, 2018 3.060 3.150 2.940 3.110 11,114 -0.02(-0.64%)
May 15, 2018 3.050 3.140 2.980 3.130 47,278 -0.02(-0.63%)
May 14, 2018 3.240 3.240 3.060 3.150 5,549 -0.07(-2.17%)
May 11, 2018 3.080 3.229 3.065 3.220 4,540 +0.21(+6.98%)
May 10, 2018 3.030 3.180 3.010 3.010 13,051 -0.25(-7.67%)
May 09, 2018 3.020 3.260 3.000 3.260 17,779 +0.16(+5.16%)
May 08, 2018 3.270 3.270 3.020 3.100 29,717 -0.16(-4.77%)
May 07, 2018 3.254 3.255 3.254 3.255 2,919 -0.01(-0.45%)
May 04, 2018 3.290 3.290 3.260 3.270 3,839 -0.01(-0.30%)
May 03, 2018 3.290 3.290 3.250 3.280 12,108 +0.02(+0.61%)
May 02, 2018 3.160 3.270 3.110 3.260 38,205 +0.09(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.