Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		22.01	22.01	22.01	17	+0.00(+0.00%)
May 28, 2020	22.20	22.27	22.01	22.01	806	+1.17(+5.60%)
May 27, 2020		20.85	20.85	20.85	0	+0.00(+0.00%)
May 26, 2020		20.85	20.85	20.85	49	+0.00(+0.00%)
May 22, 2020		20.85	20.85	20.85	11	+0.00(+0.00%)
May 21, 2020	20.85	20.85	20.85	20.85	629	+0.39(+1.92%)
May 20, 2020		20.45	20.45	20.45	54	+0.00(+0.00%)
May 19, 2020	20.68	20.68	20.45	20.45	529	+0.90(+4.59%)
May 18, 2020		19.55	19.55	19.55	4	+0.00(+0.00%)
May 15, 2020	19.16	19.55	19.16	19.55	104	-0.70(-3.48%)
May 14, 2020		20.26	20.26	20.26	1	+0.00(+0.00%)
May 13, 2020		20.26	20.26	20.26	1	+0.00(+0.00%)
May 12, 2020		20.26	20.26	20.26	0	+0.00(+0.00%)
May 11, 2020		20.26	20.26	20.26	51	+0.00(+0.00%)
May 08, 2020		20.26	20.26	20.26	1	+0.00(+0.00%)
May 07, 2020	20.26	20.26	20.26	20.26	371	+0.47(+2.37%)
May 06, 2020	19.87	19.94	19.78	19.79	5,955	+0.06(+0.29%)
May 05, 2020		19.73	19.73	19.73	56	+0.00(+0.00%)
May 04, 2020		19.73	19.73	19.73	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.