Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 23.45 23.45 23.45 0 +0.03(+0.12%)
May 29, 2019 23.72 23.72 23.42 23.42 825 -1.14(-4.66%)
May 17, 2019 24.56 24.56 24.56 0 +0.00(+0.00%)
May 16, 2019 24.59 24.59 24.55 24.56 2,689 +0.30(+1.25%)
May 15, 2019 24.02 24.26 24.02 24.26 989 +0.02(+0.09%)
May 14, 2019 24.35 24.35 24.24 24.24 6,271 +0.16(+0.67%)
May 13, 2019 24.07 24.08 24.07 24.08 520 -0.59(-2.37%)
May 09, 2019 24.66 24.66 24.66 0 -0.07(-0.27%)
May 07, 2019 24.73 24.73 24.73 0 -0.61(-2.43%)
May 06, 2019 25.34 25.34 25.34 90 +0.00(+0.00%)
May 03, 2019 25.37 25.37 25.34 25.34 1,699 +0.46(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.