Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.380 -0.090 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.85	23.40	20.13	22.64	9,851,100	+2.95(+14.98%)
May 28, 2020	17.20	20.75	16.45	19.69	13,940,343	+1.50(+8.25%)
May 27, 2020	15.68	19.66	13.26	18.19	39,166,828	+7.43(+69.05%)
May 26, 2020	10.30	11.11	10.08	10.76	1,231,211	+0.86(+8.69%)
May 22, 2020	10.01	10.20	9.590	9.900	401,400	-0.08(-0.80%)
May 21, 2020	10.22	10.49	9.740	9.980	531,207	-0.24(-2.35%)
May 20, 2020	10.18	10.50	9.890	10.22	643,524	+0.29(+2.92%)
May 19, 2020	9.670	10.25	9.620	9.930	363,072	+0.20(+2.06%)
May 18, 2020	10.50	10.71	9.530	9.730	519,082	-0.28(-2.80%)
May 15, 2020	9.920	10.32	9.730	10.01	839,000	+0.10(+1.01%)
May 14, 2020	9.520	10.00	9.000	9.910	527,617	+0.40(+4.21%)
May 13, 2020	10.23	10.23	9.070	9.510	699,021	-0.68(-6.67%)
May 12, 2020	9.800	10.56	9.310	10.19	989,105	+0.48(+4.94%)
May 11, 2020	9.710	9.880	9.450	9.710	949,391	-0.10(-1.02%)
May 08, 2020	10.08	10.15	9.700	9.810	710,600	-0.21(-2.10%)
May 07, 2020	10.02	10.20	9.510	10.02	679,297	+0.11(+1.11%)
May 06, 2020	9.510	10.06	9.260	9.910	917,245	+0.62(+6.67%)
May 05, 2020	8.940	9.740	8.940	9.290	732,331	+0.46(+5.21%)
May 04, 2020	7.990	8.965	7.821	8.830	353,105	+0.60(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.