Indicators

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.320	1.370	1.100	1.270	997,200	-0.04(-3.05%)
May 28, 2020	1.090	1.450	1.050	1.310	2,452,733	+0.17(+14.91%)
May 27, 2020	1.180	1.190	1.020	1.140	457,959	-0.05(-4.20%)
May 26, 2020	1.060	1.250	1.050	1.190	971,639	+0.18(+17.82%)
May 22, 2020	1.090	1.090	1.010	1.010	245,700	-0.05(-4.72%)
May 21, 2020	1.050	1.090	0.9800	1.060	412,146	+0.02(+1.92%)
May 20, 2020	1.010	1.080	1.010	1.040	414,726	+0.04(+4.00%)
May 19, 2020	1.090	1.100	0.9700	1.000	786,699	-0.01(-0.99%)
May 18, 2020	1.110	1.120	0.9700	1.010	633,091	+0.04(+4.12%)
May 15, 2020	0.9800	0.9954	0.8100	0.9700	1,632,700	-0.08(-7.62%)
May 14, 2020	1.060	1.270	0.9600	1.050	7,150,090	+0.16(+17.98%)
May 13, 2020	0.7400	1.050	0.7200	0.8900	4,025,311	+0.20(+28.99%)
May 12, 2020	0.6500	0.7400	0.5900	0.6900	1,030,358	+0.05(+7.81%)
May 11, 2020	0.6100	0.6400	0.6000	0.6400	263,987	+0.05(+9.18%)
May 08, 2020	0.5800	0.6100	0.5704	0.5862	150,400	+0.02(+3.92%)
May 07, 2020	0.5700	0.6098	0.5022	0.5641	112,471	-0.01(-2.44%)
May 06, 2020	0.6000	0.6168	0.4200	0.5782	550,834	-0.03(-5.21%)
May 05, 2020	0.6465	0.6543	0.6026	0.6100	171,475	-0.03(-4.70%)
May 04, 2020	0.6390	0.6800	0.6200	0.6401	135,193	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.