Indicators

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

50.99 +0.07 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.17	31.54	30.94	31.54	56,348	+0.38(+1.22%)
May 28, 2020	31.32	31.63	31.11	31.16	48,583	-0.05(-0.15%)
May 27, 2020	30.83	31.25	30.56	31.21	19,642	+0.37(+1.21%)
May 26, 2020	31.10	31.18	30.84	30.84	6,118	+0.22(+0.73%)
May 22, 2020	30.48	30.65	30.41	30.61	5,122	+0.12(+0.40%)
May 21, 2020	30.48	30.67	30.47	30.49	9,403	-0.20(-0.66%)
May 20, 2020	30.69	30.85	30.62	30.69	8,216	+0.48(+1.59%)
May 19, 2020	30.35	30.59	30.21	30.21	14,127	-0.10(-0.34%)
May 18, 2020	30.25	30.44	30.25	30.32	3,641	+0.79(+2.67%)
May 15, 2020	28.92	29.56	28.92	29.53	10,801	+0.16(+0.53%)
May 14, 2020	28.64	29.37	28.57	29.37	4,372	+0.37(+1.29%)
May 13, 2020	29.60	29.60	28.75	29.00	18,335	-0.54(-1.83%)
May 12, 2020	29.97	30.18	29.54	29.54	4,456	-0.58(-1.91%)
May 11, 2020	29.89	30.21	29.89	30.11	7,966	+0.23(+0.78%)
May 08, 2020	29.73	29.92	29.73	29.88	18,263	+0.50(+1.70%)
May 07, 2020	29.55	29.58	29.33	29.38	19,567	+0.32(+1.09%)
May 06, 2020	29.25	29.34	29.05	29.07	71,012	-0.00(-0.00%)
May 05, 2020	29.14	29.32	29.05	29.07	13,938	+0.37(+1.27%)
May 04, 2020	28.57	28.74	28.48	28.70	11,832	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.