Indicators

SBA Communications (NQ: SBAC )

188.79 -4.98 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	288.38	290.68	286.94	287.51	603,720	+0.95(+0.33%)
May 27, 2021	286.93	288.92	284.85	286.57	1,356,072	-1.29(-0.45%)
May 26, 2021	287.62	290.90	285.15	287.86	641,389	-0.25(-0.09%)
May 25, 2021	285.29	289.96	282.02	288.11	544,930	+2.12(+0.74%)
May 24, 2021	282.01	287.25	278.90	285.99	980,121	+5.41(+1.93%)
May 21, 2021	280.56	282.76	279.52	280.58	635,970	-2.10(-0.74%)
May 20, 2021	277.97	285.72	277.80	282.68	423,509	+4.55(+1.64%)
May 19, 2021	279.70	282.25	275.15	278.13	506,544	-2.28(-0.81%)
May 18, 2021	277.38	282.94	272.89	280.40	683,214	+2.72(+0.98%)
May 17, 2021	277.04	278.14	274.99	277.68	450,913	-0.12(-0.04%)
May 14, 2021	274.45	279.84	272.91	277.80	479,199	+5.25(+1.92%)
May 13, 2021	271.97	274.29	270.89	272.55	627,832	-1.04(-0.38%)
May 12, 2021	280.77	280.95	273.16	273.59	473,915	-6.93(-2.47%)
May 11, 2021	279.14	281.01	275.83	280.52	548,227	-0.59(-0.21%)
May 10, 2021	281.85	282.69	278.88	281.11	637,897	+1.11(+0.40%)
May 07, 2021	281.05	283.40	278.38	280.00	820,939	-0.62(-0.22%)
May 06, 2021	282.97	282.97	278.19	280.62	554,271	-2.56(-0.90%)
May 05, 2021	284.03	285.76	280.56	283.18	604,355	-2.59(-0.91%)
May 04, 2021	286.92	288.89	283.59	285.76	605,918	-1.69(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.