Indicators

Peoples Finl Svcs Company (NQ: PFIS )

38.99 -0.28 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.82	29.10	28.59	28.72	7,710	-0.37(-1.28%)
May 28, 2020	32.26	32.33	29.07	29.09	8,969	-2.05(-6.58%)
May 27, 2020	31.53	32.20	30.21	31.14	21,205	+0.17(+0.56%)
May 26, 2020	31.00	31.08	30.40	30.97	12,363	+1.76(+6.01%)
May 22, 2020	30.11	30.75	28.69	29.22	10,344	-0.65(-2.19%)
May 21, 2020	30.09	31.10	29.41	29.87	10,776	-0.52(-1.70%)
May 20, 2020	29.46	30.64	28.41	30.39	14,700	+1.31(+4.50%)
May 19, 2020	32.82	32.82	28.76	29.08	15,064	-4.35(-13.02%)
May 18, 2020	30.62	33.43	29.99	33.43	20,903	+3.58(+11.99%)
May 15, 2020	26.22	29.85	25.67	29.85	14,645	+3.84(+14.75%)
May 14, 2020	26.11	26.55	25.33	26.02	17,757	-0.77(-2.89%)
May 13, 2020	26.24	27.37	25.77	26.79	12,361	+0.12(+0.45%)
May 12, 2020	28.52	28.52	26.67	26.67	15,209	-2.58(-8.82%)
May 11, 2020	29.82	30.79	29.25	29.25	17,965	-1.03(-3.41%)
May 08, 2020	29.35	31.47	29.35	30.28	10,926	+1.04(+3.56%)
May 07, 2020	29.47	29.68	28.61	29.24	6,597	+0.42(+1.46%)
May 06, 2020	30.10	30.27	28.51	28.82	15,897	-0.43(-1.47%)
May 05, 2020	32.78	32.78	29.25	29.25	26,220	-2.49(-7.86%)
May 04, 2020	31.81	31.81	29.55	31.75	21,010	+1.51(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.