Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 26.86 27.22 26.84 26.97 434,826 -0.15(-0.57%)
May 30, 2019 27.50 27.63 26.87 27.13 386,140 -0.33(-1.21%)
May 29, 2019 27.13 27.56 26.96 27.46 362,553 +0.23(+0.85%)
May 28, 2019 27.66 27.75 27.22 27.23 365,657 -0.49(-1.76%)
May 24, 2019 27.86 28.14 27.60 27.72 305,139 +0.00(+0.00%)
May 23, 2019 27.72 27.87 27.39 27.72 465,696 -0.23(-0.83%)
May 22, 2019 28.14 28.22 27.74 27.95 297,426 -0.28(-1.00%)
May 21, 2019 28.08 28.37 28.01 28.23 337,515 +0.20(+0.70%)
May 20, 2019 27.53 28.19 27.50 28.03 306,556 +0.43(+1.55%)
May 17, 2019 27.65 28.13 27.54 27.60 572,356 -0.32(-1.16%)
May 16, 2019 27.53 28.08 27.51 27.93 387,331 +0.55(+2.00%)
May 15, 2019 27.38 27.44 26.96 27.38 295,256 -0.26(-0.93%)
May 14, 2019 26.99 27.74 26.95 27.64 411,653 +0.62(+2.31%)
May 13, 2019 27.61 27.70 26.97 27.02 526,013 -1.04(-3.71%)
May 10, 2019 27.76 28.15 27.45 28.06 360,151 +0.27(+0.98%)
May 09, 2019 27.55 27.90 27.37 27.78 422,841 +0.04(+0.15%)
May 08, 2019 28.04 28.10 27.71 27.74 470,263 -0.43(-1.54%)
May 07, 2019 28.06 28.29 27.95 28.17 374,326 -0.14(-0.51%)
May 06, 2019 27.69 28.47 27.69 28.32 277,599 +0.13(+0.45%)
May 03, 2019 27.97 28.35 27.86 28.19 348,826 +0.31(+1.10%)
May 02, 2019 27.92 28.79 27.72 27.89 514,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.