Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 27.20 27.41 26.99 27.04 424,196 -0.25(-0.92%)
May 30, 2018 26.95 27.47 26.95 27.29 439,352 +0.54(+2.02%)
May 29, 2018 26.99 27.14 26.54 26.74 581,118 -0.46(-1.68%)
May 25, 2018 27.20 27.20 27.20 0 -0.12(-0.46%)
May 24, 2018 27.16 27.35 26.74 27.33 749,909 +0.17(+0.61%)
May 23, 2018 27.41 27.54 27.08 27.16 366,581 -0.25(-0.91%)
May 22, 2018 27.24 27.60 27.24 27.41 431,156 +0.17(+0.61%)
May 21, 2018 26.95 27.29 26.83 27.24 263,201 +0.42(+1.55%)
May 18, 2018 27.24 27.24 26.83 26.83 424,929 -0.29(-1.08%)
May 17, 2018 26.95 27.20 26.42 27.12 309,341 +0.08(+0.31%)
May 16, 2018 26.91 27.12 26.83 27.04 573,037 +0.04(+0.15%)
May 15, 2018 26.79 27.12 26.79 26.99 583,202 +0.17(+0.62%)
May 14, 2018 26.95 27.04 26.74 26.83 410,690 -0.17(-0.62%)
May 11, 2018 26.95 27.10 26.83 26.99 442,656 +0.08(+0.31%)
May 10, 2018 26.74 27.04 26.62 26.91 439,372 +0.06(+0.22%)
May 09, 2018 26.65 26.89 26.52 26.85 512,632 +0.33(+1.25%)
May 08, 2018 26.19 26.77 26.19 26.52 563,876 +0.25(+0.95%)
May 07, 2018 26.19 26.58 26.15 26.27 615,157 +0.17(+0.64%)
May 04, 2018 25.94 26.56 25.86 26.11 1,169,359 +0.04(+0.16%)
May 03, 2018 26.15 26.40 26.02 26.07 1,120,218 -0.12(-0.47%)
May 02, 2018 26.48 26.65 26.19 26.19 840,133 -0.29(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.