Indicators

Wafd Inc (NQ: WAFD )

34.45 +0.17 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.04	17.10	16.77	17.06	876,960	-0.02(-0.09%)
May 28, 2015	16.97	17.09	16.85	17.08	555,715	+0.08(+0.45%)
May 27, 2015	16.81	17.06	16.72	17.00	520,688	+0.22(+1.29%)
May 26, 2015	16.87	16.87	16.57	16.78	707,589	-0.12(-0.69%)
May 22, 2015	16.95	16.90	16.90	16.90	380,303	-0.06(-0.36%)
May 21, 2015	16.95	17.07	16.84	16.96	529,795	-0.02(-0.14%)
May 20, 2015	17.16	17.16	16.93	16.98	470,470	-0.13(-0.77%)
May 19, 2015	17.16	17.17	17.05	17.12	485,447	+0.01(+0.05%)
May 18, 2015	16.86	17.13	16.85	17.11	648,303	+0.23(+1.37%)
May 15, 2015	17.02	17.15	16.84	16.88	431,517	-0.16(-0.95%)
May 14, 2015	17.05	17.15	16.93	17.04	362,652	+0.07(+0.41%)
May 13, 2015	16.98	17.02	16.88	16.97	923,282	+0.00(+0.00%)
May 12, 2015	16.81	17.06	16.61	16.97	785,882	+0.17(+1.01%)
May 11, 2015	16.82	17.00	16.78	16.80	590,615	-0.05(-0.32%)
May 08, 2015	17.04	17.04	16.69	16.85	505,458	+0.08(+0.50%)
May 07, 2015	16.85	16.91	16.61	16.77	597,422	-0.08(-0.46%)
May 06, 2015	16.71	16.85	16.48	16.85	749,872	+0.18(+1.11%)
May 05, 2015	16.69	16.88	16.59	16.66	818,328	-0.08(-0.50%)
May 04, 2015	16.51	16.89	16.47	16.75	783,047	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.