Indicators

Wafd Inc (NQ: WAFD )

35.20 -1.21 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.920	9.100	8.767	9.072	1,066,916	+0.19(+2.19%)
May 28, 2009	8.621	8.899	8.531	8.878	1,776,788	+0.48(+5.70%)
May 27, 2009	8.441	8.857	8.309	8.399	3,024,994	-0.05(-0.57%)
May 26, 2009	7.803	8.448	7.803	8.448	1,546,402	+0.59(+7.50%)
May 22, 2009	7.879	7.976	7.775	7.858	1,033,372	-0.01(-0.18%)
May 21, 2009	8.129	8.191	7.858	7.872	1,638,634	-0.33(-4.06%)
May 20, 2009	8.344	8.559	8.087	8.205	1,484,339	-0.10(-1.25%)
May 19, 2009	8.594	8.642	8.302	8.309	1,283,676	-0.41(-4.69%)
May 18, 2009	8.504	8.719	8.462	8.719	1,413,803	+0.37(+4.40%)
May 15, 2009	8.628	8.656	8.337	8.351	996,981	-0.31(-3.53%)
May 14, 2009	8.712	8.836	8.483	8.656	1,970,353	+0.04(+0.48%)
May 13, 2009	8.892	8.892	8.614	8.614	2,311,126	-0.40(-4.46%)
May 12, 2009	9.308	9.537	8.920	9.017	1,351,555	-0.22(-2.33%)
May 11, 2009	9.197	9.454	9.100	9.232	2,847,055	-0.10(-1.04%)
May 08, 2009	8.864	9.377	8.795	9.329	2,912,413	+0.66(+7.60%)
May 07, 2009	9.017	9.218	8.552	8.670	2,218,860	-0.31(-3.47%)
May 06, 2009	9.142	9.190	8.781	8.982	3,420,073	-0.05(-0.54%)
May 05, 2009	9.523	9.558	8.927	9.031	2,185,902	-0.48(-5.03%)
May 04, 2009	9.176	9.592	9.058	9.509	3,579,631	+0.46(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.