Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 15.59 15.80 15.42 15.80 1,732,420 +0.13(+0.81%)
May 29, 2008 15.74 15.88 15.50 15.67 1,750,291 -0.08(-0.49%)
May 28, 2008 16.23 16.26 15.57 15.75 1,723,668 -0.46(-2.83%)
May 27, 2008 15.73 16.21 15.68 16.21 2,143,494 +0.48(+3.05%)
May 26, 2008 15.61 15.90 15.49 15.73 1,708,355 +0.00(+0.00%)
May 23, 2008 15.61 15.90 15.49 15.73 1,708,355 +0.03(+0.18%)
May 22, 2008 15.48 15.70 15.26 15.70 1,246,960 +0.24(+1.55%)
May 21, 2008 15.74 15.77 15.37 15.46 2,256,154 -0.24(-1.53%)
May 20, 2008 15.84 15.96 15.65 15.70 1,261,105 -0.20(-1.24%)
May 19, 2008 16.42 16.46 15.84 15.89 2,841,699 -0.55(-3.35%)
May 16, 2008 16.65 16.68 16.16 16.45 895,570 -0.09(-0.55%)
May 15, 2008 16.85 16.86 16.43 16.54 1,392,849 -0.32(-1.88%)
May 14, 2008 17.04 17.11 16.78 16.85 889,297 -0.16(-0.91%)
May 13, 2008 16.95 17.07 16.81 17.01 861,814 +0.11(+0.67%)
May 12, 2008 16.82 17.11 16.47 16.90 945,138 +0.23(+1.35%)
May 09, 2008 16.48 16.93 16.24 16.67 941,876 +0.04(+0.25%)
May 08, 2008 16.77 17.07 16.55 16.63 763,201 -0.09(-0.55%)
May 07, 2008 17.29 17.38 16.70 16.72 1,108,196 -0.55(-3.19%)
May 06, 2008 16.99 17.33 16.88 17.27 1,609,575 +0.29(+1.70%)
May 05, 2008 16.91 17.09 16.80 16.98 1,397,029 -0.04(-0.21%)
May 02, 2008 17.51 17.60 16.90 17.02 1,127,321 -0.36(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.